E2E Networks Limited (E2E)
INR 2063.6
(-1.5%)
INR 2063.6
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 73.5 | 73.5 | 73.5 | 73.5 | 2000.00 |
| 12 Jul, 2018 | 70.0 | 72.9 | 70.0 | 72.9 | 12 Thousand |
| 11 Jul, 2018 | 67.0 | 70.4 | 67.0 | 70.2 | 20 Thousand |
| 10 Jul, 2018 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 09 Jul, 2018 | 67.8 | 69.0 | 67.8 | 69.0 | 8000.00 |
| 06 Jul, 2018 | 68.65 | 68.65 | 68.65 | 68.65 | - |
| 05 Jul, 2018 | 69.0 | 69.7 | 65.2 | 68.65 | 24 Thousand |
| 04 Jul, 2018 | 65.0 | 69.85 | 65.0 | 69.2 | 16 Thousand |
| 03 Jul, 2018 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 02 Jul, 2018 | 68.0 | 68.0 | 64.0 | 66.0 | 18 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO