E2E Networks Limited (E2E)

INR 2063.6

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 76.0 76.0 76.0 76.0 -
14 Jun, 2018 74.0 76.0 73.5 76.0 28 Thousand
13 Jun, 2018 73.05 75.95 73.05 75.95 18 Thousand
12 Jun, 2018 74.75 75.95 74.35 75.35 24 Thousand
11 Jun, 2018 75.0 75.4 74.05 74.5 14 Thousand
08 Jun, 2018 74.95 74.95 73.15 74.05 8000.00
07 Jun, 2018 76.5 76.5 74.0 74.95 36 Thousand
06 Jun, 2018 71.0 75.9 71.0 75.25 18 Thousand
05 Jun, 2018 70.1 74.0 66.8 71.75 46 Thousand
04 Jun, 2018 70.0 73.7 70.0 70.0 42 Thousand