E2E Networks Limited (E2E)
INR 2074.3
(0.3%)
INR 2074.3
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4473.85 | 4548.0 | 4311.6 | 4412.55 | 18.71 Thousand |
| 21 Nov, 2024 | 4181.55 | 4590.0 | 4180.0 | 4473.85 | 37.57 Thousand |
| 19 Nov, 2024 | 4628.05 | 4628.05 | 4397.05 | 4397.8 | 67.32 Thousand |
| 18 Nov, 2024 | 4251.0 | 4628.45 | 4187.65 | 4628.45 | 86.66 Thousand |
| 14 Nov, 2024 | 4408.05 | 4408.05 | 4408.05 | 4408.05 | 12.43 Thousand |
| 13 Nov, 2024 | 4640.05 | 4783.0 | 4640.05 | 4640.05 | 41.24 Thousand |
| 12 Nov, 2024 | 4730.0 | 5050.0 | 4622.05 | 4884.25 | 121.57 Thousand |
| 11 Nov, 2024 | 4865.3 | 4865.3 | 4865.3 | 4865.3 | 12.69 Thousand |
| 08 Nov, 2024 | 5190.9 | 5200.0 | 5121.35 | 5121.35 | 25.38 Thousand |
| 07 Nov, 2024 | 5487.65 | 5487.65 | 5150.0 | 5390.9 | 137.14 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO