E2E Networks Limited (E2E)
INR 2074.3
(0.3%)
INR 2074.3
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3440.5 | 3744.8 | 3440.5 | 3530.65 | 45.5 Thousand |
| 22 Oct, 2024 | 3700.0 | 3771.0 | 3621.55 | 3621.55 | 19.94 Thousand |
| 21 Oct, 2024 | 3829.0 | 4015.0 | 3684.8 | 3812.15 | 41.6 Thousand |
| 18 Oct, 2024 | 3574.0 | 3829.65 | 3464.95 | 3829.65 | 37.28 Thousand |
| 17 Oct, 2024 | 3760.95 | 3829.0 | 3530.1 | 3647.3 | 46.24 Thousand |
| 16 Oct, 2024 | 3687.2 | 3687.2 | 3540.0 | 3687.2 | 53.73 Thousand |
| 15 Oct, 2024 | 3511.65 | 3511.65 | 3511.65 | 3511.65 | 12.99 Thousand |
| 14 Oct, 2024 | 3344.35 | 3344.45 | 3344.35 | 3344.45 | 12.79 Thousand |
| 11 Oct, 2024 | 3185.2 | 3185.2 | 3185.2 | 3185.2 | 10.81 Thousand |
| 10 Oct, 2024 | 2889.0 | 3033.55 | 2848.0 | 3033.55 | 23.2 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO