E2E Networks Limited (E2E)
INR 2360.6
(-1.43%)
INR 2360.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1111.0 | 1111.0 | 1071.0 | 1079.95 | 12.59 Thousand |
| 14 May, 2024 | 1109.9 | 1130.0 | 1080.0 | 1091.25 | 30.97 Thousand |
| 13 May, 2024 | 1070.0 | 1112.0 | 1017.05 | 1088.65 | 34.1 Thousand |
| 10 May, 2024 | 1107.0 | 1107.0 | 1058.0 | 1070.55 | 9898.00 |
| 09 May, 2024 | 1124.0 | 1124.0 | 1072.0 | 1107.5 | 15.78 Thousand |
| 08 May, 2024 | 1113.0 | 1162.0 | 1076.5 | 1125.6 | 14.18 Thousand |
| 07 May, 2024 | 1200.0 | 1200.0 | 1111.75 | 1132.75 | 14.99 Thousand |
| 06 May, 2024 | 1159.0 | 1177.0 | 1114.0 | 1170.25 | 19.17 Thousand |
| 03 May, 2024 | 1115.0 | 1127.3 | 1035.0 | 1127.3 | 26.89 Thousand |
| 02 May, 2024 | 1131.0 | 1150.1 | 1060.0 | 1073.65 | 20.18 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO