E2E Networks Limited (E2E)
INR 2352.8
(-4.93%)
INR 2352.8
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1131.0 | 1150.1 | 1060.0 | 1073.65 | 20.18 Thousand |
| 30 Apr, 2024 | 1107.1 | 1155.0 | 1085.0 | 1109.4 | 18.9 Thousand |
| 29 Apr, 2024 | 1180.0 | 1185.0 | 1102.45 | 1123.75 | 21.56 Thousand |
| 26 Apr, 2024 | 1245.0 | 1248.0 | 1152.0 | 1160.45 | 21.44 Thousand |
| 25 Apr, 2024 | 1190.0 | 1200.0 | 1093.55 | 1191.45 | 37.49 Thousand |
| 24 Apr, 2024 | 1115.0 | 1151.1 | 1103.4 | 1151.1 | 29.86 Thousand |
| 23 Apr, 2024 | 1070.0 | 1096.85 | 1050.05 | 1096.3 | 40.2 Thousand |
| 22 Apr, 2024 | 1025.0 | 1044.65 | 1000.0 | 1044.65 | 33.3 Thousand |
| 19 Apr, 2024 | 1034.05 | 1034.75 | 966.0 | 994.95 | 14.97 Thousand |
| 18 Apr, 2024 | 1034.95 | 1036.0 | 980.0 | 1013.75 | 23.08 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO