Easy Trip Planners Limited (EASEMYTRIP)

INR 8.42

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 121.92 134.88 116.8 132.32 206.84 Million
21 May, 2021 113.76 123.36 113.6 120.32 104.39 Million
20 May, 2021 117.76 119.2 111.52 112.96 63.22 Million
19 May, 2021 118.56 126.4 114.56 116.32 309.63 Million
18 May, 2021 96.0 114.88 96.0 114.88 203.49 Million
17 May, 2021 95.04 97.44 95.04 95.84 23.33 Million
14 May, 2021 99.52 100.8 94.4 94.72 32.95 Million
12 May, 2021 95.04 102.08 94.08 97.6 66.97 Million
11 May, 2021 93.44 95.36 92.96 94.72 29.24 Million
10 May, 2021 94.88 95.04 93.6 94.08 26.83 Million