Easy Trip Planners Limited (EASEMYTRIP)

INR 9.11

(-1.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 99.52 100.8 94.4 94.72 32.95 Million
12 May, 2021 95.04 102.08 94.08 97.6 66.97 Million
11 May, 2021 93.44 95.36 92.96 94.72 29.24 Million
10 May, 2021 94.88 95.04 93.6 94.08 26.83 Million
07 May, 2021 96.96 96.96 93.6 93.76 27.57 Million
06 May, 2021 99.36 102.08 94.72 95.52 32.97 Million
05 May, 2021 95.2 99.84 94.56 98.4 47.2 Million
04 May, 2021 92.96 95.84 91.2 94.4 23.17 Million
03 May, 2021 92.48 95.2 91.52 92.16 20.33 Million
30 Apr, 2021 92.48 96.32 92.0 93.76 25.15 Million