Easy Trip Planners Limited (EASEMYTRIP)

INR 8.4

(-4.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 205.04 205.04 197.52 198.24 36.56 Million
10 Oct, 2022 202.0 214.0 201.52 203.36 117.24 Million
07 Oct, 2022 201.2 202.48 197.6 201.36 28.85 Million
06 Oct, 2022 206.72 207.52 199.2 200.96 53.64 Million
04 Oct, 2022 195.52 209.2 195.04 204.64 126.07 Million
03 Oct, 2022 188.64 193.84 188.64 191.44 26.18 Million
30 Sep, 2022 186.72 190.48 185.52 188.08 21.17 Million
29 Sep, 2022 188.56 191.6 185.68 186.72 11.7 Million
28 Sep, 2022 186.72 192.4 185.52 187.04 20.26 Million
27 Sep, 2022 183.12 190.72 181.92 189.2 32.98 Million