Easy Trip Planners Limited (EASEMYTRIP)

INR 8.48

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 183.12 190.72 181.92 189.2 32.98 Million
26 Sep, 2022 190.0 190.64 180.0 181.68 30.62 Million
23 Sep, 2022 203.44 204.4 191.04 192.0 44.82 Million
22 Sep, 2022 206.96 209.84 202.24 203.12 27.85 Million
21 Sep, 2022 205.92 217.84 203.28 208.88 100.43 Million
20 Sep, 2022 208.72 209.52 201.76 205.76 29.45 Million
19 Sep, 2022 209.52 215.44 203.84 206.32 68.05 Million
16 Sep, 2022 196.48 213.68 194.24 207.84 167.13 Million
15 Sep, 2022 198.96 199.44 195.04 196.4 7.05 Million
14 Sep, 2022 198.0 200.96 196.48 197.44 21.14 Million