Easy Trip Planners Limited (EASEMYTRIP)

INR 8.4

(-4.44%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 198.48 200.96 195.76 197.68 17.18 Million
09 Sep, 2022 197.68 201.44 195.92 196.88 38.6 Million
08 Sep, 2022 201.36 201.6 194.48 196.96 13.21 Million
07 Sep, 2022 199.2 203.36 197.92 199.68 38.48 Million
06 Sep, 2022 190.0 204.48 187.76 201.36 101.43 Million
05 Sep, 2022 192.32 193.28 188.56 189.12 8.01 Million
02 Sep, 2022 191.12 193.92 190.0 191.04 8.9 Million
01 Sep, 2022 195.04 195.84 190.0 190.64 14.85 Million
30 Aug, 2022 187.52 197.2 187.52 195.36 58.87 Million
29 Aug, 2022 184.16 193.12 182.32 189.84 54.18 Million