Easy Trip Planners Limited (EASEMYTRIP)

INR 8.32

(-2.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 200.8 204.72 200.24 200.96 15.38 Million
12 Aug, 2022 199.52 203.52 198.0 200.24 16.88 Million
11 Aug, 2022 204.88 206.96 196.64 198.32 21.39 Million
10 Aug, 2022 206.48 208.88 201.12 201.92 12.93 Million
08 Aug, 2022 214.32 214.4 206.0 207.12 17.57 Million
05 Aug, 2022 210.48 217.2 208.16 213.44 70.79 Million
04 Aug, 2022 190.0 207.36 190.0 207.36 113.61 Million
03 Aug, 2022 199.04 199.36 186.16 188.56 40.22 Million
02 Aug, 2022 205.04 205.52 195.52 196.88 63.58 Million
01 Aug, 2022 219.2 219.2 195.52 204.56 64.48 Million