Easy Trip Planners Limited (EASEMYTRIP)
INR 8.35
(-0.6%)
INR 8.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 205.04 | 205.52 | 195.52 | 196.88 | 63.58 Million |
| 01 Aug, 2022 | 219.2 | 219.2 | 195.52 | 204.56 | 64.48 Million |
| 29 Jul, 2022 | 207.92 | 213.6 | 206.24 | 212.72 | 33.53 Million |
| 28 Jul, 2022 | 207.2 | 209.2 | 203.36 | 206.32 | 24.94 Million |
| 27 Jul, 2022 | 201.52 | 206.24 | 201.52 | 205.12 | 22.66 Million |
| 26 Jul, 2022 | 202.16 | 206.48 | 200.0 | 201.12 | 28.11 Million |
| 25 Jul, 2022 | 202.48 | 204.0 | 199.52 | 201.36 | 16.23 Million |
| 22 Jul, 2022 | 200.0 | 209.84 | 200.0 | 202.0 | 35.82 Million |
| 21 Jul, 2022 | 200.0 | 202.48 | 198.0 | 200.0 | 18.57 Million |
| 20 Jul, 2022 | 199.84 | 202.4 | 198.88 | 200.08 | 17.23 Million |
EASF
EBANKNIFTY
EBBETF0433
DYNAMATECH
DYNPRO
E2E