Easy Trip Planners Limited (EASEMYTRIP)

INR 8.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 202.48 204.72 198.0 199.52 14.27 Million
04 Jul, 2022 200.96 202.96 198.8 201.12 7.8 Million
01 Jul, 2022 196.08 201.44 195.2 200.16 17.69 Million
30 Jun, 2022 200.0 200.24 195.04 195.68 6.54 Million
29 Jun, 2022 194.88 200.96 192.48 199.04 11.07 Million
28 Jun, 2022 198.88 199.44 194.56 195.6 8.17 Million
27 Jun, 2022 195.68 203.28 194.0 199.2 26.9 Million
24 Jun, 2022 187.52 193.92 186.88 193.12 15.13 Million
23 Jun, 2022 181.68 188.64 180.64 186.16 19.81 Million
22 Jun, 2022 184.0 184.8 179.68 179.84 10.47 Million