Easy Trip Planners Limited (EASEMYTRIP)

INR 8.54

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 284.96 292.0 270.72 274.88 11.19 Million
11 Feb, 2022 298.56 301.28 292.96 294.72 12.93 Million
10 Feb, 2022 299.52 308.48 294.08 301.6 23 Million
09 Feb, 2022 298.08 302.4 291.52 299.36 15.78 Million
08 Feb, 2022 304.16 309.44 290.56 296.64 23.35 Million
07 Feb, 2022 302.56 310.4 301.6 302.56 37.79 Million
04 Feb, 2022 300.48 305.76 295.52 298.88 29.57 Million
03 Feb, 2022 304.0 310.4 298.56 300.96 54.96 Million
02 Feb, 2022 292.96 305.44 288.0 303.68 41.45 Million
01 Feb, 2022 280.48 292.0 274.08 291.68 44.6 Million