Easy Trip Planners Limited (EASEMYTRIP)

INR 8.42

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 147.36 148.72 141.52 143.36 15.1 Million
09 Mar, 2022 137.44 147.44 136.16 144.8 28.35 Million
08 Mar, 2022 133.92 137.68 130.48 136.32 10.1 Million
07 Mar, 2022 134.72 137.2 131.6 132.56 4.21 Million
04 Mar, 2022 138.48 141.36 135.04 138.88 12.13 Million
03 Mar, 2022 146.0 148.0 138.64 139.28 36.63 Million
02 Mar, 2022 144.0 149.92 140.16 145.84 29.41 Million
28 Feb, 2022 143.04 146.96 136.0 143.52 36.29 Million
25 Feb, 2022 252.16 274.72 252.16 274.72 23.63 Million
24 Feb, 2022 269.92 269.92 247.68 249.76 22.6 Million