Easy Trip Planners Limited (EASEMYTRIP)

INR 8.53

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 252.16 274.72 252.16 274.72 23.63 Million
24 Feb, 2022 269.92 269.92 247.68 249.76 22.6 Million
23 Feb, 2022 280.0 284.0 273.44 275.2 12.11 Million
22 Feb, 2022 270.08 280.0 266.56 274.56 15.5 Million
21 Feb, 2022 280.16 287.04 274.24 282.4 9.12 Million
18 Feb, 2022 288.32 289.92 283.2 285.12 9.99 Million
17 Feb, 2022 291.52 293.28 285.12 287.52 17.03 Million
16 Feb, 2022 298.56 307.04 287.52 288.96 53.93 Million
15 Feb, 2022 289.44 300.48 272.96 298.08 47.09 Million
14 Feb, 2022 284.96 292.0 270.72 274.88 11.19 Million