Easy Trip Planners Limited (EASEMYTRIP)

INR 8.4

(-4.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 258.4 280.0 257.44 270.72 5.96 Million
20 Dec, 2021 280.96 280.96 268.16 268.16 1.76 Million
17 Dec, 2021 287.52 292.48 278.24 282.4 5.26 Million
16 Dec, 2021 295.52 296.0 283.52 292.8 8.44 Million
15 Dec, 2021 296.64 297.44 290.08 293.6 9.76 Million
14 Dec, 2021 290.08 298.56 280.0 296.64 11.62 Million
13 Dec, 2021 289.92 298.08 282.56 293.44 18.15 Million
10 Dec, 2021 274.08 286.08 270.56 284.64 13.41 Million
09 Dec, 2021 264.96 273.28 257.44 272.48 19.36 Million
08 Dec, 2021 255.52 262.4 250.56 260.32 6.16 Million