Easy Trip Planners Limited (EASEMYTRIP)

INR 8.4

(-4.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 249.92 260.48 239.04 251.36 28.27 Million
22 Nov, 2021 259.52 260.0 244.48 250.56 4.34 Million
18 Nov, 2021 261.92 261.92 247.04 256.96 4.62 Million
17 Nov, 2021 260.8 263.52 255.52 258.24 3.09 Million
16 Nov, 2021 260.48 263.68 258.56 260.32 2.78 Million
15 Nov, 2021 255.04 264.0 254.72 257.44 5.53 Million
12 Nov, 2021 257.44 258.88 242.72 252.32 7.05 Million
11 Nov, 2021 256.0 259.68 252.96 255.2 2.68 Million
10 Nov, 2021 264.0 264.0 255.04 256.96 4.18 Million
09 Nov, 2021 270.08 272.48 256.48 264.8 5.74 Million