Easy Trip Planners Limited (EASEMYTRIP)

INR 8.32

(-2.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 264.96 273.28 257.44 272.48 19.36 Million
08 Dec, 2021 255.52 262.4 250.56 260.32 6.16 Million
07 Dec, 2021 247.04 257.44 247.04 252.64 10.22 Million
06 Dec, 2021 246.24 255.52 244.48 246.72 4.04 Million
03 Dec, 2021 250.4 256.0 246.08 252.16 4.58 Million
02 Dec, 2021 250.56 252.48 245.6 250.24 5.29 Million
01 Dec, 2021 250.08 256.96 240.64 254.56 8.43 Million
30 Nov, 2021 254.4 264.0 247.2 251.2 5.91 Million
29 Nov, 2021 250.08 275.52 249.6 260.16 13.73 Million
26 Nov, 2021 267.52 268.96 262.72 262.72 14.79 Million