eClerx Services Limited (ECLERX)
INR 3799.2
(-0.41%)
INR 3799.2
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3696.0 | 3770.7 | 3661.2 | 3718.0 | 83.46 Thousand |
| 17 Jul, 2025 | 3572.0 | 3710.0 | 3572.0 | 3666.0 | 173.98 Thousand |
| 16 Jul, 2025 | 3590.0 | 3625.9 | 3547.5 | 3579.0 | 33.39 Thousand |
| 15 Jul, 2025 | 3592.0 | 3636.2 | 3549.7 | 3563.0 | 44.24 Thousand |
| 14 Jul, 2025 | 3475.0 | 3619.0 | 3439.0 | 3605.2 | 57.7 Thousand |
| 11 Jul, 2025 | 3393.3 | 3574.2 | 3369.6 | 3470.0 | 130.91 Thousand |
| 10 Jul, 2025 | 3380.4 | 3421.4 | 3338.6 | 3410.0 | 29.44 Thousand |
| 09 Jul, 2025 | 3389.9 | 3412.0 | 3321.0 | 3365.0 | 34.76 Thousand |
| 08 Jul, 2025 | 3395.0 | 3483.6 | 3355.5 | 3369.8 | 27.56 Thousand |
| 07 Jul, 2025 | 3390.0 | 3444.4 | 3352.0 | 3414.0 | 34.49 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE