eClerx Services Limited (ECLERX)
INR 3767.2
(1.21%)
INR 3767.2
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3420.0 | 3485.0 | 3396.1 | 3430.0 | 42.37 Thousand |
| 02 Jul, 2025 | 3472.0 | 3479.9 | 3414.0 | 3435.0 | 24.77 Thousand |
| 01 Jul, 2025 | 3501.2 | 3508.3 | 3445.4 | 3453.5 | 30.45 Thousand |
| 30 Jun, 2025 | 3543.1 | 3550.2 | 3435.0 | 3493.0 | 42.11 Thousand |
| 27 Jun, 2025 | 3548.0 | 3566.5 | 3441.5 | 3523.1 | 79.72 Thousand |
| 26 Jun, 2025 | 3509.9 | 3548.5 | 3480.0 | 3514.8 | 27.6 Thousand |
| 25 Jun, 2025 | 3548.0 | 3639.8 | 3493.8 | 3510.0 | 68.33 Thousand |
| 24 Jun, 2025 | 3499.9 | 3554.7 | 3481.9 | 3500.0 | 31.94 Thousand |
| 23 Jun, 2025 | 3389.0 | 3505.8 | 3383.0 | 3461.5 | 37.25 Thousand |
| 20 Jun, 2025 | 3469.1 | 3490.0 | 3369.2 | 3430.0 | 44.49 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE