eClerx Services Limited (ECLERX)
INR 3799.2
(-0.41%)
INR 3799.2
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3469.1 | 3490.0 | 3369.2 | 3430.0 | 44.49 Thousand |
| 19 Jun, 2025 | 3595.0 | 3635.9 | 3442.5 | 3456.5 | 35.93 Thousand |
| 18 Jun, 2025 | 3647.0 | 3650.0 | 3495.3 | 3649.0 | 38.19 Thousand |
| 17 Jun, 2025 | 3640.0 | 3655.0 | 3575.0 | 3602.5 | 32.19 Thousand |
| 16 Jun, 2025 | 3550.1 | 3625.0 | 3475.3 | 3625.0 | 21.59 Thousand |
| 13 Jun, 2025 | 3649.7 | 3649.7 | 3546.1 | 3562.5 | 43.4 Thousand |
| 12 Jun, 2025 | 3660.1 | 3780.0 | 3428.0 | 3653.0 | 124.69 Thousand |
| 11 Jun, 2025 | 3685.0 | 3759.9 | 3630.2 | 3652.0 | 45.25 Thousand |
| 10 Jun, 2025 | 3678.0 | 3730.0 | 3635.2 | 3725.0 | 27.16 Thousand |
| 09 Jun, 2025 | 3567.6 | 3668.7 | 3567.6 | 3645.0 | 36.3 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE