eClerx Services Limited (ECLERX)
INR 4534.5
(0.88%)
INR 4534.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2395.55 | 2480.0 | 2395.55 | 2447.35 | 55.58 Thousand |
| 31 Jul, 2024 | 2413.7 | 2413.7 | 2377.1 | 2398.0 | 60.42 Thousand |
| 30 Jul, 2024 | 2365.25 | 2414.0 | 2337.0 | 2400.0 | 60.91 Thousand |
| 29 Jul, 2024 | 2399.9 | 2426.35 | 2355.5 | 2359.0 | 136.11 Thousand |
| 26 Jul, 2024 | 2396.0 | 2417.1 | 2374.0 | 2380.15 | 30.45 Thousand |
| 25 Jul, 2024 | 2429.0 | 2429.0 | 2374.2 | 2390.0 | 38.67 Thousand |
| 24 Jul, 2024 | 2383.7 | 2437.0 | 2375.0 | 2429.9 | 37.55 Thousand |
| 23 Jul, 2024 | 2399.0 | 2444.85 | 2351.0 | 2385.55 | 83.66 Thousand |
| 22 Jul, 2024 | 2390.0 | 2445.35 | 2380.0 | 2439.0 | 41.23 Thousand |
| 19 Jul, 2024 | 2465.15 | 2511.25 | 2419.95 | 2420.05 | 30.63 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE