eClerx Services Limited (ECLERX)
INR 4534.5
(0.88%)
INR 4534.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2475.0 | 2503.65 | 2441.0 | 2465.0 | 63.57 Thousand |
| 16 Jul, 2024 | 2528.05 | 2530.5 | 2482.7 | 2498.0 | 30.62 Thousand |
| 15 Jul, 2024 | 2573.0 | 2573.0 | 2509.0 | 2526.0 | 36.33 Thousand |
| 12 Jul, 2024 | 2520.05 | 2645.0 | 2503.7 | 2560.0 | 148.07 Thousand |
| 11 Jul, 2024 | 2539.7 | 2548.7 | 2501.25 | 2507.25 | 36.66 Thousand |
| 10 Jul, 2024 | 2499.95 | 2550.0 | 2440.55 | 2526.4 | 61.74 Thousand |
| 09 Jul, 2024 | 2484.0 | 2514.5 | 2467.15 | 2491.0 | 33.55 Thousand |
| 08 Jul, 2024 | 2501.65 | 2519.75 | 2462.7 | 2488.7 | 120.34 Thousand |
| 05 Jul, 2024 | 2516.0 | 2524.95 | 2488.55 | 2501.95 | 44.93 Thousand |
| 04 Jul, 2024 | 2475.15 | 2563.0 | 2473.15 | 2528.0 | 106.28 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE