eClerx Services Limited (ECLERX)
INR 4338.2
(2.51%)
INR 4338.2
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2009 | 217.71 | 217.74 | 212.25 | 217.74 | 10.47 Thousand |
| 29 May, 2009 | 200.01 | 210.99 | 194.01 | 209.01 | 11.16 Thousand |
| 28 May, 2009 | 204.0 | 204.0 | 198.36 | 200.01 | 8367.00 |
| 27 May, 2009 | 204.0 | 212.01 | 204.0 | 208.11 | 4863.00 |
| 26 May, 2009 | 210.0 | 215.01 | 201.0 | 201.0 | 4350.00 |
| 25 May, 2009 | 187.05 | 206.31 | 187.05 | 205.26 | 12.62 Thousand |
| 22 May, 2009 | 199.86 | 200.4 | 182.25 | 200.4 | 46.89 Thousand |
| 21 May, 2009 | 195.54 | 195.54 | 189.99 | 189.99 | 6804.00 |
| 20 May, 2009 | 185.49 | 186.21 | 185.49 | 186.21 | 1956.00 |
| 19 May, 2009 | 177.3 | 177.3 | 177.3 | 177.3 | 5448.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE