eClerx Services Limited (ECLERX)

INR 4234.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 180.0 182.4 170.49 171.0 5505.00
27 Apr, 2009 181.71 181.71 174.0 174.99 1890.00
24 Apr, 2009 159.99 176.7 159.99 176.01 8298.00
23 Apr, 2009 174.99 174.99 168.24 168.24 2913.00
22 Apr, 2009 195.66 195.66 177.0 177.0 17.67 Thousand
21 Apr, 2009 186.3 186.3 186.3 186.3 1266.00
20 Apr, 2009 177.39 177.39 177.39 177.39 612.00
17 Apr, 2009 168.96 168.96 168.96 168.96 1323.00
16 Apr, 2009 160.89 160.89 160.89 160.89 4695.00
15 Apr, 2009 152.79 153.21 150.24 153.21 2004.00