eClerx Services Limited (ECLERX)
INR 4496.8
(6.71%)
INR 4496.8
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 96.99 | 102.99 | 95.01 | 97.11 | 9123.00 |
| 13 Oct, 2008 | 85.59 | 97.5 | 85.5 | 89.49 | 6648.00 |
| 10 Oct, 2008 | 89.91 | 95.01 | 81.99 | 86.01 | 5148.00 |
| 08 Oct, 2008 | 85.89 | 96.51 | 85.89 | 92.61 | 5310.00 |
| 07 Oct, 2008 | 104.01 | 105.84 | 96.24 | 98.34 | 5553.00 |
| 06 Oct, 2008 | 108.99 | 111.99 | 100.11 | 101.04 | 5817.00 |
| 03 Oct, 2008 | 120.06 | 120.81 | 111.99 | 111.99 | 4008.00 |
| 01 Oct, 2008 | 117.99 | 125.01 | 117.21 | 120.0 | 3657.00 |
| 30 Sep, 2008 | 102.3 | 129.99 | 102.3 | 118.5 | 16.12 Thousand |
| 29 Sep, 2008 | 132.21 | 136.89 | 118.26 | 123.21 | 10.36 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE