eClerx Services Limited (ECLERX)
INR 4221.3
(1.1%)
INR 4221.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2008 | 192.99 | 197.91 | 191.01 | 191.49 | 3612.00 |
| 10 Sep, 2008 | 196.11 | 200.01 | 192.0 | 196.89 | 3762.00 |
| 09 Sep, 2008 | 194.16 | 200.01 | 194.04 | 197.49 | 3852.00 |
| 08 Sep, 2008 | 196.2 | 200.01 | 195.0 | 197.01 | 1944.00 |
| 05 Sep, 2008 | 193.11 | 200.01 | 193.11 | 195.39 | 1812.00 |
| 04 Sep, 2008 | 204.0 | 204.0 | 195.0 | 197.01 | 2508.00 |
| 02 Sep, 2008 | 199.35 | 201.0 | 195.0 | 198.51 | 7524.00 |
| 01 Sep, 2008 | 195.96 | 200.01 | 190.5 | 194.64 | 7107.00 |
| 29 Aug, 2008 | 193.95 | 201.0 | 189.6 | 198.21 | 9681.00 |
| 28 Aug, 2008 | 193.5 | 195.0 | 185.01 | 185.01 | 5562.00 |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE