eClerx Services Limited (ECLERX)
INR 4238.8
(8.41%)
INR 4238.8
(8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 296.01 | 309.81 | 280.11 | 287.94 | 25.81 Thousand |
| 11 Mar, 2008 | 292.71 | 297.0 | 282.99 | 291.99 | 12.57 Thousand |
| 10 Mar, 2008 | 287.01 | 291.99 | 282.15 | 282.6 | 24.45 Thousand |
| 07 Mar, 2008 | 288.99 | 305.01 | 286.11 | 299.01 | 101.57 Thousand |
| 05 Mar, 2008 | 299.01 | 303.99 | 290.1 | 300.06 | 30.14 Thousand |
| 04 Mar, 2008 | 310.2 | 325.8 | 290.01 | 290.1 | 37.06 Thousand |
| 03 Mar, 2008 | 315.0 | 339.99 | 300.24 | 320.01 | 80.49 Thousand |
| 29 Feb, 2008 | 316.26 | 330.0 | 316.26 | 318.0 | 23.68 Thousand |
| 28 Feb, 2008 | 318.21 | 330.0 | 317.01 | 330.0 | 22.93 Thousand |
| 27 Feb, 2008 | 326.01 | 334.71 | 318.51 | 318.51 | 20.51 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE