eClerx Services Limited (ECLERX)
INR 3997.2
(0.2%)
INR 3997.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 319.89 | 319.89 | 309.99 | 311.46 | 32.77 Thousand |
| 13 Feb, 2008 | 312.0 | 321.96 | 307.5 | 309.39 | 53.65 Thousand |
| 12 Feb, 2008 | 338.01 | 338.01 | 300.99 | 306.99 | 47.11 Thousand |
| 11 Feb, 2008 | 330.99 | 339.0 | 294.99 | 315.0 | 81.21 Thousand |
| 08 Feb, 2008 | 342.0 | 344.94 | 337.56 | 339.99 | 53.27 Thousand |
| 07 Feb, 2008 | 339.99 | 356.79 | 338.61 | 342.0 | 96.76 Thousand |
| 06 Feb, 2008 | 336.0 | 345.0 | 317.01 | 345.0 | 73.36 Thousand |
| 05 Feb, 2008 | 345.0 | 356.01 | 342.0 | 342.51 | 70.57 Thousand |
| 04 Feb, 2008 | 332.01 | 358.71 | 330.99 | 351.99 | 229.28 Thousand |
| 01 Feb, 2008 | 330.0 | 344.94 | 318.0 | 318.0 | 50.15 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE