eClerx Services Limited (ECLERX)
INR 3997.2
(0.2%)
INR 3997.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2008 | 338.01 | 348.81 | 321.99 | 337.89 | 120.27 Thousand |
| 30 Jan, 2008 | 330.0 | 339.99 | 327.0 | 334.11 | 163.19 Thousand |
| 29 Jan, 2008 | 351.0 | 361.8 | 330.24 | 333.99 | 110.81 Thousand |
| 28 Jan, 2008 | 330.0 | 368.01 | 324.99 | 348.0 | 172.84 Thousand |
| 25 Jan, 2008 | 354.3 | 363.99 | 322.56 | 338.49 | 90.2 Thousand |
| 24 Jan, 2008 | 354.99 | 369.0 | 315.99 | 354.96 | 211.11 Thousand |
| 23 Jan, 2008 | 336.0 | 369.99 | 300.0 | 350.19 | 210.91 Thousand |
| 22 Jan, 2008 | 303.51 | 333.0 | 255.0 | 323.16 | 207.65 Thousand |
| 21 Jan, 2008 | 380.01 | 388.74 | 310.11 | 315.0 | 686.66 Thousand |
| 18 Jan, 2008 | 390.0 | 443.7 | 376.35 | 380.01 | 4.66 Million |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE