Edelweiss Financial Services Limited (EDELWEISS)
INR 95.49
(-2.56%)
INR 95.49
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 98.0 | 98.01 | 95.0 | 95.49 | 3.93 Million |
| 07 Aug, 2025 | 97.45 | 98.11 | 95.22 | 96.93 | 3.26 Million |
| 06 Aug, 2025 | 100.0 | 100.1 | 95.64 | 97.42 | 5.13 Million |
| 05 Aug, 2025 | 99.5 | 100.59 | 98.77 | 99.6 | 3.69 Million |
| 04 Aug, 2025 | 99.2 | 99.99 | 98.1 | 99.5 | 6.28 Million |
| 01 Aug, 2025 | 102.98 | 103.0 | 98.01 | 98.82 | 5.06 Million |
| 31 Jul, 2025 | 103.0 | 105.2 | 101.85 | 103.35 | 4.58 Million |
| 30 Jul, 2025 | 105.8 | 106.0 | 103.12 | 103.95 | 3.15 Million |
| 29 Jul, 2025 | 104.5 | 107.2 | 103.54 | 104.99 | 4.2 Million |
| 28 Jul, 2025 | 107.1 | 108.18 | 103.95 | 104.25 | 4.94 Million |
EDUCOMP
EFFWA-SM
EGOLD
ECAPINSURE
ECLERX
ECOSMOBLTY