Edelweiss Financial Services Limited (EDELWEISS)
INR 110.66
(-1.2%)
INR 110.66
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 104.5 | 107.2 | 103.54 | 104.99 | 4.2 Million |
| 28 Jul, 2025 | 107.1 | 108.18 | 103.95 | 104.25 | 4.94 Million |
| 25 Jul, 2025 | 110.78 | 110.8 | 107.1 | 107.63 | 5.01 Million |
| 24 Jul, 2025 | 113.19 | 113.69 | 110.32 | 110.79 | 3.72 Million |
| 23 Jul, 2025 | 113.4 | 114.15 | 109.95 | 113.16 | 4.58 Million |
| 22 Jul, 2025 | 116.0 | 116.0 | 112.5 | 112.91 | 4.72 Million |
| 21 Jul, 2025 | 119.0 | 119.35 | 114.72 | 115.25 | 5.41 Million |
| 18 Jul, 2025 | 121.42 | 122.13 | 118.5 | 119.09 | 5.33 Million |
| 17 Jul, 2025 | 121.5 | 123.41 | 118.37 | 121.42 | 12.38 Million |
| 16 Jul, 2025 | 114.24 | 121.35 | 114.24 | 120.8 | 18.25 Million |
EDUCOMP
EFFWA-SM
EGOLD
ECAPINSURE
ECLERX
ECOSMOBLTY