Edelweiss Financial Services Limited (EDELWEISS)

INR 94.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 390.45 390.45 370.55 380.05 4.22 Million
17 Dec, 2007 396.75 402.4 382.45 385.5 4.91 Million
14 Dec, 2007 392.8 410.7 387.85 398.3 16.52 Million
13 Dec, 2007 408.1 409.4 390.05 393.95 16.85 Million
12 Dec, 2007 390.2 432.4 390.2 408.15 121.75 Million