Edelweiss Financial Services Limited (EDELWEISS)
INR 96.28
(0.24%)
INR 96.28
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 96.05 | 98.16 | 95.45 | 96.28 | 10.77 Million |
| 13 Aug, 2025 | 94.3 | 97.3 | 92.8 | 95.8 | 14.65 Million |
| 12 Aug, 2025 | 94.0 | 95.89 | 92.61 | 94.5 | 10.05 Million |
| 11 Aug, 2025 | 95.68 | 96.42 | 91.78 | 93.57 | 4.81 Million |
| 08 Aug, 2025 | 98.0 | 98.01 | 95.0 | 95.49 | 3.93 Million |
| 07 Aug, 2025 | 97.45 | 98.11 | 95.22 | 96.93 | 3.28 Million |
| 06 Aug, 2025 | 100.0 | 100.1 | 95.64 | 97.42 | 5.13 Million |
| 05 Aug, 2025 | 99.5 | 100.59 | 98.77 | 99.6 | 3.7 Million |
| 04 Aug, 2025 | 99.2 | 99.99 | 98.1 | 99.5 | 6.28 Million |
| 01 Aug, 2025 | 102.98 | 103.0 | 98.01 | 98.82 | 5.06 Million |
EDUCOMP
EFFWA-SM
EGOLD
ECAPINSURE
ECLERX
ECOSMOBLTY