Edelweiss Financial Services Limited (EDELWEISS)
INR 110.66
(-1.2%)
INR 110.66
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 116.4 | 117.9 | 114.53 | 117.21 | 4.27 Million |
| 30 Jun, 2025 | 116.8 | 119.8 | 115.61 | 115.94 | 11.67 Million |
| 27 Jun, 2025 | 109.75 | 116.58 | 109.0 | 115.2 | 13.3 Million |
| 26 Jun, 2025 | 112.0 | 112.6 | 108.55 | 109.16 | 3.48 Million |
| 25 Jun, 2025 | 109.5 | 113.17 | 109.31 | 111.08 | 5.69 Million |
| 24 Jun, 2025 | 104.0 | 110.72 | 104.0 | 108.94 | 10.68 Million |
| 23 Jun, 2025 | 101.99 | 104.0 | 101.46 | 102.53 | 3.78 Million |
| 20 Jun, 2025 | 102.65 | 105.8 | 101.67 | 102.35 | 7.17 Million |
| 19 Jun, 2025 | 106.75 | 106.95 | 102.71 | 103.27 | 4.23 Million |
| 18 Jun, 2025 | 107.0 | 110.9 | 105.49 | 106.79 | 5.06 Million |
EDUCOMP
EFFWA-SM
EGOLD
ECAPINSURE
ECLERX
ECOSMOBLTY