Edelweiss Financial Services Limited (EDELWEISS)
INR 107.16
(-3.46%)
INR 107.16
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 107.0 | 110.9 | 105.49 | 106.79 | 5.06 Million |
| 17 Jun, 2025 | 107.5 | 109.94 | 106.4 | 107.18 | 5.25 Million |
| 16 Jun, 2025 | 106.3 | 107.94 | 102.9 | 107.09 | 3.94 Million |
| 13 Jun, 2025 | 103.9 | 108.76 | 103.04 | 107.02 | 5 Million |
| 12 Jun, 2025 | 109.3 | 109.7 | 106.1 | 106.87 | 5.31 Million |
| 11 Jun, 2025 | 112.0 | 112.3 | 108.38 | 109.29 | 4.21 Million |
| 10 Jun, 2025 | 114.4 | 114.75 | 110.0 | 110.45 | 5.24 Million |
| 09 Jun, 2025 | 106.2 | 114.8 | 105.63 | 113.58 | 15.52 Million |
| 06 Jun, 2025 | 107.98 | 107.98 | 104.95 | 105.6 | 4.27 Million |
| 05 Jun, 2025 | 105.75 | 107.88 | 104.66 | 107.13 | 4.24 Million |
EDUCOMP
EFFWA-SM
EGOLD
ECAPINSURE
ECLERX
ECOSMOBLTY