INR 1.76
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
05 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
04 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
03 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
02 Jun, 2025 | 1.98 | 1.98 | 1.89 | 1.91 | 28.53 Thousand |
30 May, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
29 May, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
28 May, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
27 May, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
26 May, 2025 | 1.95 | 1.98 | 1.87 | 1.89 | 29.88 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS