Educomp Solutions Limited (EDUCOMP)

INR 1.73

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.89 1.89 1.89 1.89 -
29 May, 2025 1.89 1.89 1.89 1.89 -
28 May, 2025 1.89 1.89 1.89 1.89 -
27 May, 2025 1.89 1.89 1.89 1.89 -
26 May, 2025 1.95 1.98 1.87 1.89 29.88 Thousand
23 May, 2025 1.97 1.97 1.97 1.97 -
22 May, 2025 1.97 1.97 1.97 1.97 -
21 May, 2025 1.97 1.97 1.97 1.97 -
20 May, 2025 1.97 1.97 1.97 1.97 -
19 May, 2025 1.92 2.0 1.92 1.97 33.32 Thousand