INR 1.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 1.98 | 1.98 | 1.89 | 1.91 | 28.53 Thousand |
30 May, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
29 May, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
28 May, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
27 May, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
26 May, 2025 | 1.95 | 1.98 | 1.87 | 1.89 | 29.88 Thousand |
23 May, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
22 May, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
21 May, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
20 May, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS