Educomp Solutions Limited (EDUCOMP)
INR 1.46
(0.0%)
INR 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 3962.2 | 4049.0 | 3950.05 | 3980.4 | 72.26 Thousand |
| 07 May, 2008 | 4028.4 | 4092.0 | 3981.0 | 4006.95 | 60.95 Thousand |
| 06 May, 2008 | 4000.0 | 4087.7 | 3975.0 | 4030.05 | 100.67 Thousand |
| 05 May, 2008 | 4040.0 | 4128.75 | 3991.3 | 4000.0 | 108.39 Thousand |
| 02 May, 2008 | 4080.0 | 4100.0 | 4000.0 | 4005.9 | 78.25 Thousand |
| 30 Apr, 2008 | 4075.0 | 4149.95 | 4000.0 | 4005.0 | 108.09 Thousand |
| 29 Apr, 2008 | 4135.0 | 4135.0 | 4040.0 | 4051.0 | 98.62 Thousand |
| 28 Apr, 2008 | 4150.0 | 4220.0 | 4110.0 | 4121.0 | 127.05 Thousand |
| 25 Apr, 2008 | 3985.0 | 4144.95 | 3985.0 | 4133.0 | 177.92 Thousand |
| 24 Apr, 2008 | 4010.0 | 4100.0 | 3950.1 | 4055.0 | 300.69 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS