Educomp Solutions Limited (EDUCOMP)

INR 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 4152.0 4212.8 3957.0 3970.0 354.77 Thousand
22 Apr, 2008 4025.0 4160.0 4011.0 4156.0 181.24 Thousand
21 Apr, 2008 3910.0 4068.0 3900.0 4050.0 168.55 Thousand
17 Apr, 2008 3900.0 3980.0 3845.0 3873.15 187.62 Thousand
16 Apr, 2008 3912.0 3959.95 3841.15 3850.0 205.2 Thousand
15 Apr, 2008 3878.0 3918.7 3790.0 3831.0 156.1 Thousand
11 Apr, 2008 3850.0 3930.0 3800.0 3882.0 144.49 Thousand
10 Apr, 2008 3750.65 3920.0 3750.65 3785.0 128.72 Thousand
09 Apr, 2008 3660.0 3864.0 3620.0 3854.05 204.44 Thousand
08 Apr, 2008 3611.75 3770.0 3586.0 3670.0 116.03 Thousand