Educomp Solutions Limited (EDUCOMP)
INR 1.46
(-5.19%)
INR 1.46
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2008 | 3470.0 | 3658.8 | 3400.0 | 3596.0 | 349.93 Thousand |
| 03 Apr, 2008 | 3600.0 | 3615.0 | 3375.0 | 3410.1 | 164.61 Thousand |
| 02 Apr, 2008 | 3745.0 | 3900.0 | 3521.0 | 3545.0 | 132.02 Thousand |
| 01 Apr, 2008 | 3880.0 | 3950.0 | 3570.15 | 3601.0 | 212.57 Thousand |
| 31 Mar, 2008 | 3900.0 | 3958.45 | 3800.0 | 3806.05 | 168.07 Thousand |
| 28 Mar, 2008 | 3770.0 | 3980.0 | 3750.0 | 3859.45 | 176.97 Thousand |
| 27 Mar, 2008 | 3820.0 | 3875.0 | 3705.0 | 3771.0 | 236.29 Thousand |
| 26 Mar, 2008 | 3690.0 | 3921.0 | 3561.0 | 3860.0 | 350.27 Thousand |
| 25 Mar, 2008 | 3310.0 | 3750.0 | 3210.0 | 3695.0 | 286.99 Thousand |
| 24 Mar, 2008 | 3590.0 | 3663.0 | 3120.0 | 3170.0 | 172.87 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS