Educomp Solutions Limited (EDUCOMP)
INR 1.62
(0.62%)
INR 1.62
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2007 | 2960.0 | 2989.0 | 2860.05 | 2875.35 | 513.07 Thousand |
| 29 Aug, 2007 | 2788.65 | 2974.0 | 2710.4 | 2927.0 | 537.39 Thousand |
| 28 Aug, 2007 | 2705.0 | 2987.9 | 2705.0 | 2797.0 | 798.42 Thousand |
| 27 Aug, 2007 | 2570.0 | 2935.0 | 2520.0 | 2836.0 | 550.72 Thousand |
| 24 Aug, 2007 | 2447.0 | 2600.0 | 2401.0 | 2516.0 | 228.54 Thousand |
| 23 Aug, 2007 | 2450.0 | 2514.7 | 2380.05 | 2410.0 | 157.77 Thousand |
| 22 Aug, 2007 | 2350.0 | 2450.0 | 2260.0 | 2425.0 | 166.47 Thousand |
| 21 Aug, 2007 | 2420.0 | 2445.0 | 2300.0 | 2310.0 | 128.96 Thousand |
| 20 Aug, 2007 | 2400.0 | 2495.0 | 2380.0 | 2405.0 | 92.79 Thousand |
| 17 Aug, 2007 | 2505.0 | 2535.0 | 2300.0 | 2342.1 | 303.22 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS