Educomp Solutions Limited (EDUCOMP)
INR 1.62
(0.62%)
INR 1.62
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2007 | 2860.0 | 2948.0 | 2855.0 | 2909.0 | 94.4 Thousand |
| 12 Sep, 2007 | 2900.0 | 2957.5 | 2885.5 | 2915.0 | 238.86 Thousand |
| 11 Sep, 2007 | 2939.25 | 2957.5 | 2875.0 | 2880.0 | 176.85 Thousand |
| 10 Sep, 2007 | 2827.0 | 2972.2 | 2802.05 | 2916.4 | 285.36 Thousand |
| 07 Sep, 2007 | 2870.05 | 2938.0 | 2845.0 | 2872.0 | 254.34 Thousand |
| 06 Sep, 2007 | 2790.0 | 2873.0 | 2790.0 | 2838.0 | 113.27 Thousand |
| 05 Sep, 2007 | 2900.7 | 2928.9 | 2821.5 | 2830.0 | 149.09 Thousand |
| 04 Sep, 2007 | 2920.7 | 2942.7 | 2862.3 | 2868.0 | 147.95 Thousand |
| 03 Sep, 2007 | 2880.0 | 2958.5 | 2860.0 | 2918.0 | 262.75 Thousand |
| 31 Aug, 2007 | 2930.05 | 2964.0 | 2840.0 | 2856.0 | 359.81 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS