Educomp Solutions Limited (EDUCOMP)
INR 1.62
(0.62%)
INR 1.62
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2007 | 2880.0 | 2924.0 | 2712.0 | 2730.0 | 193.22 Thousand |
| 26 Sep, 2007 | 2940.0 | 3001.05 | 2810.0 | 2866.0 | 200.31 Thousand |
| 25 Sep, 2007 | 2956.0 | 3033.0 | 2924.0 | 2977.0 | 76.52 Thousand |
| 24 Sep, 2007 | 3015.0 | 3048.9 | 2946.55 | 2961.05 | 64.74 Thousand |
| 21 Sep, 2007 | 3036.7 | 3070.0 | 2978.0 | 3006.3 | 86.39 Thousand |
| 20 Sep, 2007 | 3035.1 | 3079.9 | 3001.0 | 3016.0 | 172 Thousand |
| 19 Sep, 2007 | 2901.0 | 3069.0 | 2901.0 | 3040.05 | 457.62 Thousand |
| 18 Sep, 2007 | 2865.0 | 2933.4 | 2845.0 | 2895.0 | 187.78 Thousand |
| 17 Sep, 2007 | 2881.0 | 2915.0 | 2850.1 | 2860.0 | 56.65 Thousand |
| 14 Sep, 2007 | 2880.0 | 2945.0 | 2870.0 | 2885.0 | 155.13 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS