Educomp Solutions Limited (EDUCOMP)

INR 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 645.7 648.0 638.05 642.75 28.15 Thousand
24 Nov, 2006 641.55 648.8 632.0 638.05 45.61 Thousand
23 Nov, 2006 659.4 660.0 635.0 641.0 36.27 Thousand
22 Nov, 2006 654.0 671.9 647.1 650.05 77.48 Thousand
21 Nov, 2006 645.0 658.0 638.0 653.0 54.27 Thousand
20 Nov, 2006 635.0 639.8 613.6 634.0 45.95 Thousand
17 Nov, 2006 669.9 673.3 640.0 643.0 74.84 Thousand
16 Nov, 2006 655.0 680.0 655.0 667.8 208.9 Thousand
15 Nov, 2006 641.0 665.2 636.6 650.0 139.17 Thousand
14 Nov, 2006 645.0 651.7 630.2 634.0 40.35 Thousand