Educomp Solutions Limited (EDUCOMP)
INR 1.69
(-2.31%)
INR 1.69
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2006 | 351.0 | 362.0 | 335.0 | 360.0 | 4261.00 |
| 21 Jul, 2006 | 375.0 | 375.0 | 348.0 | 359.4 | 4057.00 |
| 20 Jul, 2006 | 380.0 | 380.0 | 370.1 | 373.2 | 34.01 Thousand |
| 19 Jul, 2006 | 399.0 | 399.0 | 362.8 | 362.8 | 5981.00 |
| 18 Jul, 2006 | 395.0 | 399.0 | 380.0 | 380.0 | 11.37 Thousand |
| 17 Jul, 2006 | 400.0 | 409.0 | 375.0 | 375.0 | 25.53 Thousand |
| 14 Jul, 2006 | 402.9 | 407.9 | 396.5 | 407.8 | 4807.00 |
| 13 Jul, 2006 | 411.25 | 416.0 | 403.0 | 405.0 | 13.18 Thousand |
| 12 Jul, 2006 | 390.0 | 430.65 | 388.0 | 412.0 | 67.86 Thousand |
| 11 Jul, 2006 | 402.0 | 402.0 | 392.0 | 396.0 | 2417.00 |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS