Educomp Solutions Limited (EDUCOMP)
INR 1.69
(-2.31%)
INR 1.69
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2006 | 380.0 | 387.0 | 361.25 | 365.0 | 8080.00 |
| 25 Jun, 2006 | 375.0 | 379.0 | 375.0 | 379.0 | 35.00 |
| 23 Jun, 2006 | 378.0 | 390.0 | 365.2 | 380.0 | 11.99 Thousand |
| 22 Jun, 2006 | 380.05 | 404.95 | 375.05 | 388.0 | 11.18 Thousand |
| 21 Jun, 2006 | 374.9 | 395.0 | 374.9 | 393.0 | 11.13 Thousand |
| 20 Jun, 2006 | 341.0 | 374.95 | 341.0 | 374.95 | 5648.00 |
| 19 Jun, 2006 | 360.0 | 369.95 | 347.0 | 368.0 | 2483.00 |
| 16 Jun, 2006 | 360.05 | 378.0 | 355.0 | 357.0 | 8311.00 |
| 15 Jun, 2006 | 382.6 | 382.6 | 325.0 | 351.5 | 10.88 Thousand |
| 14 Jun, 2006 | 315.0 | 328.0 | 312.0 | 315.0 | 25.92 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS