Educomp Solutions Limited (EDUCOMP)
INR 1.69
(-2.31%)
INR 1.69
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2006 | 390.0 | 399.15 | 390.0 | 399.0 | 4929.00 |
| 07 Jul, 2006 | 390.25 | 403.9 | 390.0 | 395.0 | 15.76 Thousand |
| 06 Jul, 2006 | 390.1 | 403.9 | 385.1 | 395.0 | 8177.00 |
| 05 Jul, 2006 | 397.0 | 412.0 | 395.3 | 400.0 | 24.78 Thousand |
| 04 Jul, 2006 | 387.0 | 414.6 | 382.55 | 397.9 | 85.55 Thousand |
| 03 Jul, 2006 | 395.0 | 402.0 | 380.0 | 380.0 | 8828.00 |
| 30 Jun, 2006 | 387.0 | 403.0 | 373.0 | 400.0 | 11.5 Thousand |
| 29 Jun, 2006 | 380.1 | 389.85 | 370.0 | 377.0 | 7002.00 |
| 28 Jun, 2006 | 370.0 | 377.5 | 365.25 | 375.0 | 3840.00 |
| 27 Jun, 2006 | 380.0 | 380.0 | 360.1 | 365.0 | 5041.00 |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS